Globe Trade Centre S.A. (GTC.WA)
PLN 3.88
(0.0%)
PLN 3.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.87 | 3.88 | 3.82 | 3.88 | 2157.00 |
| 15 Apr, 2025 | 3.94 | 3.99 | 3.82 | 3.92 | 48.23 Thousand |
| 14 Apr, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 330.00 |
| 11 Apr, 2025 | 3.83 | 3.9 | 3.73 | 3.81 | 3629.00 |
| 10 Apr, 2025 | 3.82 | 3.83 | 3.82 | 3.83 | 1592.00 |
| 09 Apr, 2025 | 3.8 | 3.8 | 3.76 | 3.8 | 5409.00 |
| 08 Apr, 2025 | 3.82 | 3.85 | 3.81 | 3.81 | 1328.00 |
| 07 Apr, 2025 | 3.79 | 3.79 | 3.76 | 3.76 | 5590.00 |
| 04 Apr, 2025 | 3.8 | 3.8 | 3.79 | 3.79 | 5995.00 |
| 03 Apr, 2025 | 3.85 | 3.9 | 3.81 | 3.81 | 16.94 Thousand |
300051
140860
QAN
ARIHANT
HBANM
SAGCV