Globe Trade Centre S.A. (GTC.WA)
PLN 3.83
(-1.29%)
PLN 3.83
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 5.56 | 5.8 | 5.56 | 5.8 | 342.00 |
| 28 Sep, 2023 | 5.52 | 5.86 | 5.46 | 5.86 | 1125.00 |
| 27 Sep, 2023 | 5.74 | 5.74 | 5.7 | 5.7 | 252.00 |
| 26 Sep, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 46.00 |
| 25 Sep, 2023 | 5.74 | 5.78 | 5.7 | 5.7 | 929.00 |
| 22 Sep, 2023 | 5.76 | 5.76 | 5.76 | 5.76 | 775.00 |
| 21 Sep, 2023 | 5.74 | 5.76 | 5.74 | 5.76 | 622.00 |
| 20 Sep, 2023 | 5.66 | 5.76 | 5.66 | 5.76 | 62.00 |
| 19 Sep, 2023 | 5.66 | 5.86 | 5.66 | 5.82 | 550.00 |
| 18 Sep, 2023 | 5.84 | 5.84 | 5.66 | 5.66 | 328.00 |
300051
140860
QAN
ARIHANT
HBANM
SAGCV