Globe Trade Centre S.A. (GTC.WA)
PLN 3.9
(1.83%)
PLN 3.9
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 4.02 | 4.17 | 3.94 | 4.17 | 14.8 Thousand |
| 24 Mar, 2025 | 4.14 | 4.14 | 3.97 | 4.06 | 47.22 Thousand |
| 21 Mar, 2025 | 4.17 | 4.24 | 4.09 | 4.09 | 7001.00 |
| 20 Mar, 2025 | 4.34 | 4.34 | 4.2 | 4.27 | 5885.00 |
| 19 Mar, 2025 | 4.34 | 4.34 | 4.25 | 4.34 | 20.64 Thousand |
| 18 Mar, 2025 | 4.15 | 4.25 | 4.12 | 4.25 | 23.75 Thousand |
| 17 Mar, 2025 | 4.26 | 4.26 | 4.1 | 4.2 | 4020.00 |
| 14 Mar, 2025 | 4.3 | 4.3 | 4.01 | 4.27 | 36.63 Thousand |
| 13 Mar, 2025 | 4.32 | 4.39 | 4.31 | 4.31 | 36.26 Thousand |
| 12 Mar, 2025 | 4.14 | 4.3 | 4.14 | 4.3 | 67.86 Thousand |
300051
140860
QAN
ARIHANT
HBANM
SAGCV