Globe Trade Centre S.A. (GTC.WA)
PLN 3.9
(1.83%)
PLN 3.9
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 4.03 | 4.12 | 4.01 | 4.12 | 54.17 Thousand |
| 10 Mar, 2025 | 4.02 | 4.03 | 3.99 | 4.03 | 28.05 Thousand |
| 07 Mar, 2025 | 4.04 | 4.05 | 4.0 | 4.05 | 8723.00 |
| 06 Mar, 2025 | 4.03 | 4.04 | 4.02 | 4.04 | 3989.00 |
| 05 Mar, 2025 | 4.0 | 4.07 | 4.0 | 4.07 | 2606.00 |
| 04 Mar, 2025 | 4.07 | 4.09 | 4.0 | 4.02 | 7747.00 |
| 03 Mar, 2025 | 4.1 | 4.11 | 4.05 | 4.07 | 11.77 Thousand |
| 28 Feb, 2025 | 3.97 | 4.05 | 3.97 | 4.05 | 68.22 Thousand |
| 27 Feb, 2025 | 4.0 | 4.0 | 3.96 | 3.97 | 7630.00 |
| 26 Feb, 2025 | 3.99 | 4.0 | 3.97 | 3.97 | 45.5 Thousand |
300051
140860
QAN
ARIHANT
HBANM
SAGCV