Globe Trade Centre S.A. (GTC.WA)
PLN 3.9
(1.83%)
PLN 3.9
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 3.9 | 3.95 | 3.89 | 3.94 | 19.27 Thousand |
| 10 Feb, 2025 | 3.94 | 3.97 | 3.9 | 3.97 | 9550.00 |
| 07 Feb, 2025 | 3.91 | 3.96 | 3.9 | 3.94 | 7230.00 |
| 06 Feb, 2025 | 3.98 | 3.99 | 3.9 | 3.96 | 8450.00 |
| 05 Feb, 2025 | 3.9 | 3.98 | 3.9 | 3.98 | 4298.00 |
| 04 Feb, 2025 | 3.93 | 3.99 | 3.9 | 3.9 | 8804.00 |
| 03 Feb, 2025 | 3.9 | 3.93 | 3.86 | 3.93 | 2280.00 |
| 31 Jan, 2025 | 3.95 | 3.95 | 3.82 | 3.93 | 11.09 Thousand |
| 30 Jan, 2025 | 3.95 | 3.96 | 3.87 | 3.95 | 2589.00 |
| 29 Jan, 2025 | 3.97 | 3.99 | 3.86 | 3.95 | 9103.00 |
300051
140860
QAN
ARIHANT
HBANM
SAGCV