Globe Trade Centre S.A. (GTC.WA)
PLN 3.9
(1.83%)
PLN 3.9
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 4.03 | 4.03 | 3.93 | 3.98 | 10.08 Thousand |
| 27 Jan, 2025 | 4.07 | 4.07 | 3.94 | 4.05 | 3487.00 |
| 24 Jan, 2025 | 4.02 | 4.08 | 3.99 | 4.08 | 5710.00 |
| 23 Jan, 2025 | 4.03 | 4.04 | 3.98 | 3.99 | 3642.00 |
| 22 Jan, 2025 | 4.02 | 4.05 | 3.92 | 3.98 | 2556.00 |
| 21 Jan, 2025 | 4.02 | 4.02 | 3.95 | 4.02 | 2511.00 |
| 20 Jan, 2025 | 3.98 | 4.02 | 3.95 | 4.02 | 607.00 |
| 17 Jan, 2025 | 3.98 | 3.99 | 3.98 | 3.98 | 306.00 |
| 16 Jan, 2025 | 3.96 | 4.0 | 3.95 | 4.0 | 800.00 |
| 15 Jan, 2025 | 3.9 | 3.96 | 3.88 | 3.96 | 1723.00 |
300051
140860
QAN
ARIHANT
HBANM
SAGCV