Globe Trade Centre S.A. (GTC.WA)
PLN 3.9
(1.83%)
PLN 3.9
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 3.96 | 4.05 | 3.93 | 4.03 | 717.00 |
| 06 Dec, 2024 | 4.07 | 4.07 | 3.94 | 3.96 | 2267.00 |
| 05 Dec, 2024 | 4.13 | 4.13 | 3.95 | 4.07 | 73.51 Thousand |
| 04 Dec, 2024 | 4.12 | 4.18 | 4.05 | 4.07 | 133.55 Thousand |
| 03 Dec, 2024 | 4.26 | 4.26 | 4.11 | 4.19 | 6868.00 |
| 02 Dec, 2024 | 4.2 | 4.27 | 4.15 | 4.26 | 7787.00 |
| 29 Nov, 2024 | 4.31 | 4.31 | 4.19 | 4.26 | 16.19 Thousand |
| 28 Nov, 2024 | 4.3 | 4.39 | 4.21 | 4.33 | 69.32 Thousand |
| 27 Nov, 2024 | 4.31 | 4.37 | 4.31 | 4.31 | 826.00 |
| 26 Nov, 2024 | 4.45 | 4.45 | 4.33 | 4.39 | 2375.00 |
300051
140860
QAN
ARIHANT
HBANM
SAGCV