Globe Trade Centre S.A. (GTC.WA)
PLN 3.9
(1.83%)
PLN 3.9
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 4.55 | 4.6 | 4.55 | 4.6 | 47.65 Thousand |
| 07 Nov, 2024 | 4.52 | 4.6 | 4.51 | 4.58 | 1472.00 |
| 06 Nov, 2024 | 4.55 | 4.6 | 4.55 | 4.6 | 54.41 Thousand |
| 05 Nov, 2024 | 4.54 | 4.59 | 4.49 | 4.49 | 700.00 |
| 04 Nov, 2024 | 4.5 | 4.59 | 4.38 | 4.59 | 53.34 Thousand |
| 31 Oct, 2024 | 4.29 | 4.6 | 4.14 | 4.53 | 54.66 Thousand |
| 30 Oct, 2024 | 4.11 | 4.35 | 4.11 | 4.35 | 3290.00 |
| 29 Oct, 2024 | 4.29 | 4.32 | 4.11 | 4.11 | 1519.00 |
| 28 Oct, 2024 | 4.24 | 4.31 | 4.11 | 4.29 | 1177.00 |
| 25 Oct, 2024 | 4.12 | 4.3 | 4.12 | 4.25 | 2079.00 |
300051
140860
QAN
ARIHANT
HBANM
SAGCV