Globe Trade Centre S.A. (GTC.WA)
PLN 3.9
(1.83%)
PLN 3.9
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 4.44 | 4.44 | 4.32 | 4.38 | 4430.00 |
| 09 Oct, 2024 | 4.44 | 4.56 | 4.36 | 4.44 | 1205.00 |
| 08 Oct, 2024 | 4.32 | 4.57 | 4.28 | 4.35 | 54.65 Thousand |
| 07 Oct, 2024 | 4.37 | 4.44 | 4.32 | 4.32 | 446.00 |
| 04 Oct, 2024 | 4.38 | 4.47 | 4.37 | 4.37 | 471.00 |
| 03 Oct, 2024 | 4.41 | 4.6 | 4.31 | 4.38 | 50.2 Thousand |
| 02 Oct, 2024 | 4.33 | 4.42 | 4.3 | 4.42 | 3886.00 |
| 01 Oct, 2024 | 4.39 | 4.55 | 4.31 | 4.47 | 5158.00 |
| 30 Sep, 2024 | 4.6 | 4.6 | 4.41 | 4.41 | 37.97 Thousand |
| 27 Sep, 2024 | 4.08 | 4.77 | 4.04 | 4.6 | 396.72 Thousand |
300051
140860
QAN
ARIHANT
HBANM
SAGCV