Globe Trade Centre S.A. (GTC.WA)
PLN 3.9
(1.83%)
PLN 3.9
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 4.1 | 4.15 | 4.06 | 4.14 | 194.85 Thousand |
| 12 Sep, 2024 | 4.11 | 4.12 | 4.08 | 4.08 | 2243.00 |
| 11 Sep, 2024 | 4.14 | 4.15 | 4.08 | 4.08 | 128.02 Thousand |
| 10 Sep, 2024 | 4.15 | 4.19 | 4.1 | 4.15 | 95.05 Thousand |
| 09 Sep, 2024 | 4.15 | 4.19 | 4.13 | 4.14 | 61.8 Thousand |
| 06 Sep, 2024 | 4.15 | 4.19 | 4.11 | 4.15 | 1285.00 |
| 05 Sep, 2024 | 4.19 | 4.19 | 4.13 | 4.13 | 219.00 |
| 04 Sep, 2024 | 4.12 | 4.19 | 4.11 | 4.19 | 964.00 |
| 03 Sep, 2024 | 4.15 | 4.2 | 4.13 | 4.13 | 3959.00 |
| 02 Sep, 2024 | 4.19 | 4.22 | 4.12 | 4.13 | 6809.00 |
300051
140860
QAN
ARIHANT
HBANM
SAGCV