Globe Trade Centre S.A. (GTC.WA)
PLN 3.9
(1.83%)
PLN 3.9
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 4.18 | 4.18 | 4.1 | 4.16 | 12.54 Thousand |
| 29 Aug, 2024 | 4.17 | 4.29 | 4.15 | 4.18 | 6770.00 |
| 28 Aug, 2024 | 4.27 | 4.3 | 4.26 | 4.3 | 9168.00 |
| 27 Aug, 2024 | 4.3 | 4.34 | 4.28 | 4.28 | 5641.00 |
| 26 Aug, 2024 | 4.32 | 4.32 | 4.28 | 4.28 | 9777.00 |
| 23 Aug, 2024 | 4.33 | 4.34 | 4.27 | 4.3 | 9572.00 |
| 22 Aug, 2024 | 4.3 | 4.4 | 4.25 | 4.29 | 33.3 Thousand |
| 21 Aug, 2024 | 4.3 | 4.3 | 4.28 | 4.28 | 4233.00 |
| 20 Aug, 2024 | 4.34 | 4.36 | 4.29 | 4.33 | 3056.00 |
| 19 Aug, 2024 | 4.3 | 4.46 | 4.27 | 4.3 | 4585.00 |
300051
140860
QAN
ARIHANT
HBANM
SAGCV