Globe Trade Centre S.A. (GTC.WA)
PLN 3.9
(1.83%)
PLN 3.9
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 4.99 | 4.99 | 4.75 | 4.98 | 2354.00 |
| 31 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 2013.00 |
| 30 Jul, 2024 | 4.9 | 5.0 | 4.79 | 5.0 | 1673.00 |
| 29 Jul, 2024 | 4.81 | 4.91 | 4.78 | 4.91 | 1089.00 |
| 26 Jul, 2024 | 4.82 | 4.83 | 4.76 | 4.76 | 133.00 |
| 25 Jul, 2024 | 4.79 | 4.82 | 4.74 | 4.75 | 834.00 |
| 24 Jul, 2024 | 4.78 | 4.79 | 4.68 | 4.75 | 7449.00 |
| 23 Jul, 2024 | 4.87 | 4.88 | 4.78 | 4.78 | 1032.00 |
| 22 Jul, 2024 | 4.88 | 5.0 | 4.82 | 4.86 | 4001.00 |
| 19 Jul, 2024 | 4.95 | 4.95 | 4.8 | 4.8 | 5344.00 |
300051
140860
QAN
ARIHANT
HBANM
SAGCV