Globe Trade Centre S.A. (GTC.WA)
PLN 3.9
(1.83%)
PLN 3.9
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 65.00 |
| 03 Jul, 2024 | 5.2 | 5.36 | 5.2 | 5.34 | 241.00 |
| 02 Jul, 2024 | 5.26 | 5.28 | 5.16 | 5.28 | 125.00 |
| 01 Jul, 2024 | 5.12 | 5.32 | 5.1 | 5.28 | 6099.00 |
| 28 Jun, 2024 | 5.32 | 5.32 | 5.02 | 5.12 | 10.21 Thousand |
| 27 Jun, 2024 | 5.16 | 5.36 | 5.12 | 5.36 | 535.00 |
| 26 Jun, 2024 | 5.18 | 5.32 | 5.08 | 5.3 | 8346.00 |
| 25 Jun, 2024 | 5.36 | 5.36 | 5.16 | 5.34 | 2551.00 |
| 24 Jun, 2024 | 5.22 | 5.36 | 5.16 | 5.2 | 1228.00 |
| 21 Jun, 2024 | 5.26 | 5.36 | 5.2 | 5.22 | 1835.00 |
300051
140860
QAN
ARIHANT
HBANM
SAGCV