Globe Trade Centre S.A. (GTC.WA)
PLN 3.9
(1.83%)
PLN 3.9
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 5.12 | 5.26 | 5.12 | 5.26 | 357.00 |
| 19 Jun, 2024 | 5.16 | 5.26 | 5.1 | 5.26 | 956.00 |
| 18 Jun, 2024 | 5.06 | 5.26 | 5.06 | 5.16 | 3044.00 |
| 17 Jun, 2024 | 5.18 | 5.2 | 5.08 | 5.08 | 2352.00 |
| 14 Jun, 2024 | 5.18 | 5.2 | 5.12 | 5.2 | 1812.00 |
| 13 Jun, 2024 | 5.56 | 5.56 | 5.2 | 5.2 | 23.23 Thousand |
| 12 Jun, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 13 Thousand |
| 11 Jun, 2024 | 5.7 | 5.7 | 5.5 | 5.56 | 2783.00 |
| 10 Jun, 2024 | 5.7 | 5.7 | 5.5 | 5.7 | 11.22 Thousand |
| 07 Jun, 2024 | 5.7 | 5.7 | 5.62 | 5.7 | 4.41 Million |
300051
140860
QAN
ARIHANT
HBANM
SAGCV