Globe Trade Centre S.A. (GTC.WA)
PLN 3.9
(1.83%)
PLN 3.9
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 5.22 | 5.22 | 5.14 | 5.14 | 1166.00 |
| 21 May, 2024 | 5.2 | 5.2 | 5.04 | 5.2 | 1281.00 |
| 20 May, 2024 | 5.1 | 5.2 | 5.06 | 5.2 | 435.00 |
| 17 May, 2024 | 5.12 | 5.26 | 5.04 | 5.22 | 816.00 |
| 16 May, 2024 | 5.1 | 5.22 | 5.06 | 5.1 | 7651.00 |
| 15 May, 2024 | 5.06 | 5.08 | 5.06 | 5.08 | 903.00 |
| 14 May, 2024 | 5.12 | 5.12 | 5.0 | 5.06 | 4957.00 |
| 13 May, 2024 | 5.06 | 5.12 | 5.02 | 5.12 | 413.00 |
| 10 May, 2024 | 5.16 | 5.16 | 5.0 | 5.1 | 3287.00 |
| 09 May, 2024 | 5.4 | 5.5 | 5.08 | 5.2 | 10.39 Thousand |
300051
140860
QAN
ARIHANT
HBANM
SAGCV