Globe Trade Centre S.A. (GTC.WA)
PLN 3.9
(1.83%)
PLN 3.9
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 5.36 | 5.58 | 5.34 | 5.56 | 1181.00 |
| 19 Apr, 2024 | 5.42 | 5.58 | 5.34 | 5.58 | 425.00 |
| 18 Apr, 2024 | 5.5 | 5.52 | 5.38 | 5.4 | 2036.00 |
| 17 Apr, 2024 | 5.46 | 5.54 | 5.42 | 5.54 | 161.00 |
| 16 Apr, 2024 | 5.58 | 5.6 | 5.4 | 5.6 | 302.00 |
| 15 Apr, 2024 | 5.6 | 5.62 | 5.48 | 5.62 | 44.00 |
| 12 Apr, 2024 | 5.52 | 5.62 | 5.36 | 5.58 | 2464.00 |
| 11 Apr, 2024 | 5.46 | 5.58 | 5.34 | 5.56 | 4282.00 |
| 10 Apr, 2024 | 5.58 | 5.68 | 5.44 | 5.62 | 1521.00 |
| 09 Apr, 2024 | 5.48 | 5.56 | 5.38 | 5.44 | 3248.00 |
300051
140860
QAN
ARIHANT
HBANM
SAGCV