Globe Trade Centre S.A. (GTC.WA)
PLN 3.9
(1.83%)
PLN 3.9
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.48 | 5.74 | 5.46 | 5.5 | 61.00 |
| 05 Apr, 2024 | 5.44 | 5.46 | 5.4 | 5.46 | 1146.00 |
| 04 Apr, 2024 | 5.72 | 5.76 | 5.42 | 5.42 | 97.45 Thousand |
| 03 Apr, 2024 | 5.4 | 5.72 | 5.32 | 5.72 | 7700.00 |
| 02 Apr, 2024 | 5.42 | 5.42 | 5.36 | 5.42 | 140.00 |
| 28 Mar, 2024 | 5.46 | 5.58 | 5.3 | 5.54 | 6467.00 |
| 27 Mar, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 859.00 |
| 26 Mar, 2024 | 5.42 | 5.58 | 5.34 | 5.58 | 4730.00 |
| 25 Mar, 2024 | 5.44 | 5.58 | 5.36 | 5.58 | 4983.00 |
| 22 Mar, 2024 | 5.38 | 5.58 | 5.26 | 5.58 | 7930.00 |
300051
140860
QAN
ARIHANT
HBANM
SAGCV