Globe Trade Centre S.A. (GTC.WA)
PLN 3.9
(1.83%)
PLN 3.9
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5.6 | 5.78 | 5.44 | 5.5 | 60.58 Thousand |
| 06 Mar, 2024 | 5.68 | 5.88 | 5.54 | 5.88 | 151.75 Thousand |
| 05 Mar, 2024 | 5.6 | 5.7 | 5.6 | 5.7 | 110.00 |
| 04 Mar, 2024 | 5.76 | 5.76 | 5.54 | 5.76 | 3382.00 |
| 01 Mar, 2024 | 5.62 | 5.78 | 5.48 | 5.76 | 8659.00 |
| 29 Feb, 2024 | 5.48 | 5.66 | 5.32 | 5.66 | 7007.00 |
| 28 Feb, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 5.00 |
| 27 Feb, 2024 | 5.42 | 5.46 | 5.42 | 5.46 | 720.00 |
| 26 Feb, 2024 | 5.34 | 5.7 | 5.34 | 5.5 | 8073.00 |
| 23 Feb, 2024 | 5.44 | 5.44 | 5.26 | 5.4 | 8046.00 |
300051
140860
QAN
ARIHANT
HBANM
SAGCV