Globe Trade Centre S.A. (GTC.WA)
PLN 3.9
(1.83%)
PLN 3.9
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 5.38 | 5.44 | 5.26 | 5.38 | 2192.00 |
| 20 Mar, 2024 | 5.46 | 5.58 | 5.36 | 5.4 | 4117.00 |
| 19 Mar, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 1.00 |
| 18 Mar, 2024 | 5.44 | 5.58 | 5.4 | 5.58 | 298.00 |
| 15 Mar, 2024 | 5.5 | 5.58 | 5.44 | 5.58 | 512.00 |
| 14 Mar, 2024 | 5.48 | 5.58 | 5.46 | 5.54 | 5109.00 |
| 13 Mar, 2024 | 5.48 | 5.48 | 5.4 | 5.48 | 146.00 |
| 12 Mar, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 2.00 |
| 11 Mar, 2024 | 5.5 | 5.5 | 5.44 | 5.5 | 26.3 Thousand |
| 08 Mar, 2024 | 5.42 | 5.5 | 5.32 | 5.5 | 4628.00 |
300051
140860
QAN
ARIHANT
HBANM
SAGCV