Globe Trade Centre S.A. (GTC.WA)
PLN 3.9
(1.83%)
PLN 3.9
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 5.5 | 5.5 | 5.42 | 5.5 | 1941.00 |
| 21 Feb, 2024 | 5.4 | 5.5 | 5.4 | 5.5 | 2379.00 |
| 20 Feb, 2024 | 5.56 | 5.78 | 5.32 | 5.5 | 3216.00 |
| 19 Feb, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 3465.00 |
| 16 Feb, 2024 | 5.48 | 5.7 | 5.48 | 5.68 | 3714.00 |
| 15 Feb, 2024 | 5.56 | 5.66 | 5.5 | 5.66 | 907.00 |
| 14 Feb, 2024 | 5.5 | 5.7 | 5.5 | 5.7 | 805.00 |
| 13 Feb, 2024 | 5.48 | 5.66 | 5.48 | 5.66 | 967.00 |
| 12 Feb, 2024 | 5.44 | 5.76 | 5.44 | 5.54 | 3393.00 |
| 09 Feb, 2024 | 5.5 | 5.5 | 5.42 | 5.46 | 2741.00 |
300051
140860
QAN
ARIHANT
HBANM
SAGCV