Globe Trade Centre S.A. (GTC.WA)
PLN 3.9
(1.83%)
PLN 3.9
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 4.85 | 5.18 | 4.85 | 5.08 | 69.42 Thousand |
| 24 Jan, 2024 | 4.41 | 4.7 | 4.41 | 4.7 | 7455.00 |
| 23 Jan, 2024 | 4.45 | 4.47 | 4.41 | 4.41 | 1373.00 |
| 22 Jan, 2024 | 4.48 | 4.5 | 4.43 | 4.49 | 633.00 |
| 19 Jan, 2024 | 4.6 | 4.6 | 4.48 | 4.48 | 1091.00 |
| 18 Jan, 2024 | 4.59 | 4.6 | 4.48 | 4.6 | 1434.00 |
| 17 Jan, 2024 | 4.6 | 4.65 | 4.49 | 4.59 | 12.65 Thousand |
| 16 Jan, 2024 | 4.38 | 4.7 | 4.35 | 4.55 | 23.5 Thousand |
| 15 Jan, 2024 | 4.02 | 4.39 | 4.0 | 4.3 | 591.21 Thousand |
| 12 Jan, 2024 | 4.01 | 4.01 | 4.0 | 4.0 | 980.00 |
300051
140860
QAN
ARIHANT
HBANM
SAGCV