Globe Trade Centre S.A. (GTC.WA)
PLN 3.9
(1.83%)
PLN 3.9
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 4.07 | 4.19 | 4.0 | 4.0 | 106.38 Thousand |
| 10 Jan, 2024 | 4.05 | 4.1 | 4.0 | 4.02 | 147.48 Thousand |
| 09 Jan, 2024 | 4.06 | 4.09 | 4.05 | 4.06 | 1550.00 |
| 08 Jan, 2024 | 4.0 | 4.09 | 4.0 | 4.07 | 640.00 |
| 05 Jan, 2024 | 4.02 | 4.04 | 3.97 | 4.0 | 3343.00 |
| 04 Jan, 2024 | 4.19 | 4.19 | 4.0 | 4.02 | 12.48 Thousand |
| 03 Jan, 2024 | 4.26 | 4.26 | 3.95 | 4.01 | 30.73 Thousand |
| 02 Jan, 2024 | 4.25 | 4.3 | 4.25 | 4.26 | 5737.00 |
| 01 Jan, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | - |
| 29 Dec, 2023 | 4.22 | 4.24 | 4.22 | 4.23 | 1233.00 |
300051
140860
QAN
ARIHANT
HBANM
SAGCV