Globe Trade Centre S.A. (GTC.WA)
PLN 3.9
(1.83%)
PLN 3.9
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.66 | 5.72 | 5.42 | 5.72 | 3515.00 |
| 07 Feb, 2024 | 5.64 | 5.76 | 5.64 | 5.74 | 157.00 |
| 06 Feb, 2024 | 5.6 | 5.76 | 5.52 | 5.68 | 251.97 Thousand |
| 05 Feb, 2024 | 5.34 | 5.6 | 5.22 | 5.6 | 42.25 Thousand |
| 02 Feb, 2024 | 5.22 | 5.4 | 5.08 | 5.32 | 11.8 Thousand |
| 01 Feb, 2024 | 5.5 | 5.56 | 5.34 | 5.4 | 644.00 |
| 31 Jan, 2024 | 5.42 | 5.62 | 5.3 | 5.5 | 346.57 Thousand |
| 30 Jan, 2024 | 5.24 | 5.36 | 5.24 | 5.34 | 108.92 Thousand |
| 29 Jan, 2024 | 5.0 | 5.26 | 5.0 | 5.26 | 17.41 Thousand |
| 26 Jan, 2024 | 5.1 | 5.1 | 4.91 | 5.0 | 6406.00 |
300051
140860
QAN
ARIHANT
HBANM
SAGCV