Globe Trade Centre S.A. (GTC.WA)
PLN 3.9
(1.83%)
PLN 3.9
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 5.4 | 5.56 | 5.24 | 5.5 | 6458.00 |
| 07 May, 2024 | 5.2 | 5.56 | 5.2 | 5.5 | 9295.00 |
| 06 May, 2024 | 5.28 | 5.3 | 5.2 | 5.2 | 410.00 |
| 02 May, 2024 | 5.22 | 5.3 | 5.12 | 5.3 | 172.00 |
| 30 Apr, 2024 | 5.18 | 5.3 | 5.08 | 5.3 | 4453.00 |
| 29 Apr, 2024 | 5.58 | 5.6 | 5.14 | 5.3 | 10.46 Thousand |
| 26 Apr, 2024 | 5.62 | 5.62 | 5.44 | 5.6 | 2300.00 |
| 25 Apr, 2024 | 5.62 | 5.62 | 5.4 | 5.6 | 1176.00 |
| 24 Apr, 2024 | 5.44 | 5.64 | 5.4 | 5.64 | 2622.00 |
| 23 Apr, 2024 | 5.56 | 5.58 | 5.56 | 5.58 | 6.00 |
300051
140860
QAN
ARIHANT
HBANM
SAGCV