Globe Trade Centre S.A. (GTC.WA)
PLN 3.9
(1.83%)
PLN 3.9
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 4.29 | 4.48 | 4.27 | 4.28 | 3896.00 |
| 14 Aug, 2024 | 4.44 | 4.48 | 4.31 | 4.31 | 3409.00 |
| 13 Aug, 2024 | 4.4 | 4.4 | 4.3 | 4.4 | 1592.00 |
| 12 Aug, 2024 | 4.49 | 4.49 | 4.4 | 4.4 | 4647.00 |
| 09 Aug, 2024 | 4.5 | 4.6 | 4.46 | 4.48 | 4964.00 |
| 08 Aug, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 92.00 |
| 07 Aug, 2024 | 4.59 | 4.67 | 4.55 | 4.56 | 434.00 |
| 06 Aug, 2024 | 4.56 | 4.59 | 4.54 | 4.55 | 398.00 |
| 05 Aug, 2024 | 4.7 | 4.7 | 4.5 | 4.5 | 15.23 Thousand |
| 02 Aug, 2024 | 4.98 | 4.98 | 4.72 | 4.72 | 1634.00 |
300051
140860
QAN
ARIHANT
HBANM
SAGCV