Globe Trade Centre S.A. (GTC.WA)
PLN 3.9
(1.83%)
PLN 3.9
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4.08 | 4.77 | 4.04 | 4.6 | 396.72 Thousand |
| 26 Sep, 2024 | 4.07 | 4.1 | 4.04 | 4.06 | 55.73 Thousand |
| 25 Sep, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 120.00 |
| 24 Sep, 2024 | 4.08 | 4.13 | 4.07 | 4.1 | 116.19 Thousand |
| 23 Sep, 2024 | 4.14 | 4.14 | 4.06 | 4.07 | 261.00 |
| 20 Sep, 2024 | 4.06 | 4.14 | 4.06 | 4.07 | 222.00 |
| 19 Sep, 2024 | 4.04 | 4.1 | 4.04 | 4.08 | 107.23 Thousand |
| 18 Sep, 2024 | 4.1 | 4.14 | 4.05 | 4.05 | 11.27 Thousand |
| 17 Sep, 2024 | 4.13 | 4.14 | 4.09 | 4.09 | 628.00 |
| 16 Sep, 2024 | 4.14 | 4.14 | 4.08 | 4.08 | 869.00 |
300051
140860
QAN
ARIHANT
HBANM
SAGCV