Gi Group Poland S.A. (GIG.WA)
PLN 1.8
(-0.28%)
PLN 1.8
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1.78 | 1.82 | 1.75 | 1.75 | 12.59 Thousand |
| 29 Aug, 2024 | 1.69 | 1.74 | 1.67 | 1.74 | 10.84 Thousand |
| 28 Aug, 2024 | 1.69 | 1.69 | 1.66 | 1.69 | 320.00 |
| 27 Aug, 2024 | 1.71 | 1.71 | 1.65 | 1.71 | 1351.00 |
| 26 Aug, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 23 Aug, 2024 | 1.74 | 1.76 | 1.58 | 1.74 | 9149.00 |
| 22 Aug, 2024 | 1.62 | 1.76 | 1.62 | 1.76 | 24.12 Thousand |
| 21 Aug, 2024 | 1.6 | 1.65 | 1.57 | 1.65 | 6205.00 |
| 20 Aug, 2024 | 1.57 | 1.6 | 1.57 | 1.6 | 28.00 |
| 19 Aug, 2024 | 1.57 | 1.62 | 1.56 | 1.6 | 6580.00 |
HSRMF
CRBBF
HKHGF
TIMCF
MLBI
ALKLA