Gi Group Poland S.A. (GIG.WA)
PLN 1.8
(-0.28%)
PLN 1.8
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1.47 | 1.47 | 1.44 | 1.44 | 3221.00 |
| 26 Sep, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 140.00 |
| 25 Sep, 2024 | 1.49 | 1.55 | 1.47 | 1.5 | 4427.00 |
| 24 Sep, 2024 | 1.48 | 1.5 | 1.48 | 1.5 | 503.00 |
| 23 Sep, 2024 | 1.56 | 1.56 | 1.45 | 1.48 | 13.51 Thousand |
| 20 Sep, 2024 | 1.53 | 1.56 | 1.53 | 1.55 | 385.00 |
| 19 Sep, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 153.00 |
| 18 Sep, 2024 | 1.55 | 1.56 | 1.55 | 1.56 | 1686.00 |
| 17 Sep, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 20.00 |
| 16 Sep, 2024 | 1.56 | 1.57 | 1.51 | 1.51 | 2681.00 |
HSRMF
CRBBF
HKHGF
TIMCF
MLBI
ALKLA