Gi Group Poland S.A. (GIG.WA)
PLN 1.8
(-0.28%)
PLN 1.8
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.6 | 1.65 | 1.49 | 1.51 | 18.09 Thousand |
| 12 Sep, 2024 | 1.67 | 1.7 | 1.61 | 1.61 | 7407.00 |
| 11 Sep, 2024 | 1.65 | 1.67 | 1.65 | 1.65 | 10.03 Thousand |
| 10 Sep, 2024 | 1.73 | 1.73 | 1.66 | 1.66 | 8025.00 |
| 09 Sep, 2024 | 1.72 | 1.73 | 1.72 | 1.73 | 3993.00 |
| 06 Sep, 2024 | 1.75 | 1.75 | 1.73 | 1.73 | 395.00 |
| 05 Sep, 2024 | 1.69 | 1.74 | 1.66 | 1.71 | 5383.00 |
| 04 Sep, 2024 | 1.69 | 1.71 | 1.6 | 1.7 | 12.04 Thousand |
| 03 Sep, 2024 | 1.78 | 1.78 | 1.71 | 1.71 | 11.4 Thousand |
| 02 Sep, 2024 | 1.73 | 1.78 | 1.73 | 1.78 | 4354.00 |
HSRMF
CRBBF
HKHGF
TIMCF
MLBI
ALKLA