Gi Group Poland S.A. (GIG.WA)
PLN 2.15
(0.0%)
PLN 2.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 4000.00 |
| 03 Jun, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 120.00 |
| 02 Jun, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1195.00 |
| 30 May, 2025 | 1.95 | 1.97 | 1.95 | 1.97 | 1750.00 |
| 29 May, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 70.00 |
| 28 May, 2025 | 1.97 | 1.97 | 1.93 | 1.96 | 892.00 |
| 27 May, 2025 | 1.95 | 1.98 | 1.91 | 1.97 | 7421.00 |
| 26 May, 2025 | 1.94 | 1.98 | 1.94 | 1.98 | 538.00 |
| 23 May, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 96.00 |
| 22 May, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 135.00 |
HSRMF
CRBBF
HKHGF
TIMCF
MLBI
ALKLA