Gi Group Poland S.A. (GIG.WA)
PLN 1.8
(0.0%)
PLN 1.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.79 | 1.8 | 1.76 | 1.8 | 165.00 |
| 14 Apr, 2025 | 1.77 | 1.82 | 1.73 | 1.8 | 4995.00 |
| 11 Apr, 2025 | 1.79 | 1.82 | 1.79 | 1.82 | 46.00 |
| 10 Apr, 2025 | 1.8 | 1.82 | 1.8 | 1.82 | 100.00 |
| 09 Apr, 2025 | 1.84 | 1.84 | 1.76 | 1.82 | 6210.00 |
| 08 Apr, 2025 | 1.77 | 1.84 | 1.77 | 1.84 | 4069.00 |
| 07 Apr, 2025 | 1.81 | 1.81 | 1.77 | 1.81 | 906.00 |
| 04 Apr, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 60.00 |
| 03 Apr, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 35.00 |
| 02 Apr, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 20.00 |
HSRMF
CRBBF
HKHGF
TIMCF
MLBI
ALKLA