Gi Group Poland S.A. (GIG.WA)
PLN 1.8
(0.0%)
PLN 1.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.79 | 1.8 | 1.76 | 1.76 | 438.00 |
| 17 Mar, 2025 | 1.8 | 1.8 | 1.76 | 1.76 | 879.00 |
| 14 Mar, 2025 | 1.8 | 1.8 | 1.77 | 1.8 | 80.00 |
| 13 Mar, 2025 | 1.82 | 1.82 | 1.78 | 1.78 | 53.00 |
| 12 Mar, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 55.00 |
| 11 Mar, 2025 | 1.84 | 1.84 | 1.78 | 1.83 | 2049.00 |
| 10 Mar, 2025 | 1.77 | 1.84 | 1.77 | 1.84 | 13.52 Thousand |
| 07 Mar, 2025 | 1.78 | 1.78 | 1.75 | 1.77 | 51.00 |
| 06 Mar, 2025 | 1.73 | 1.75 | 1.72 | 1.75 | 66.00 |
| 05 Mar, 2025 | 1.62 | 1.82 | 1.57 | 1.75 | 27.07 Thousand |
HSRMF
CRBBF
HKHGF
TIMCF
MLBI
ALKLA