Gi Group Poland S.A. (GIG.WA)
PLN 1.8
(1.12%)
PLN 1.8
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1.66 | 1.69 | 1.66 | 1.69 | 3407.00 |
| 24 Feb, 2025 | 1.64 | 1.67 | 1.6 | 1.67 | 3380.00 |
| 21 Feb, 2025 | 1.67 | 1.67 | 1.6 | 1.65 | 4255.00 |
| 20 Feb, 2025 | 1.69 | 1.69 | 1.63 | 1.69 | 2071.00 |
| 19 Feb, 2025 | 1.72 | 1.72 | 1.64 | 1.69 | 5499.00 |
| 18 Feb, 2025 | 1.74 | 1.74 | 1.63 | 1.73 | 8857.00 |
| 17 Feb, 2025 | 1.69 | 1.75 | 1.69 | 1.74 | 3819.00 |
| 14 Feb, 2025 | 1.76 | 1.76 | 1.64 | 1.7 | 9078.00 |
| 13 Feb, 2025 | 1.8 | 1.8 | 1.62 | 1.79 | 11.46 Thousand |
| 12 Feb, 2025 | 1.75 | 1.8 | 1.66 | 1.8 | 19.25 Thousand |
HSRMF
CRBBF
HKHGF
TIMCF
MLBI
ALKLA