Gi Group Poland S.A. (GIG.WA)
PLN 2.15
(0.0%)
PLN 2.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 2.0 | 2.06 | 2.0 | 2.06 | 1026.00 |
| 06 Jun, 2025 | 2.05 | 2.06 | 2.04 | 2.06 | 2152.00 |
| 05 Jun, 2025 | 2.02 | 2.05 | 2.02 | 2.05 | 698.00 |
| 04 Jun, 2025 | 2.02 | 2.02 | 1.99 | 2.0 | 4011.00 |
| 03 Jun, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 120.00 |
| 02 Jun, 2025 | 1.97 | 1.98 | 1.97 | 1.98 | 1195.00 |
| 30 May, 2025 | 1.95 | 1.97 | 1.95 | 1.97 | 1750.00 |
| 29 May, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 70.00 |
| 28 May, 2025 | 1.97 | 1.97 | 1.93 | 1.96 | 892.00 |
| 27 May, 2025 | 1.95 | 1.98 | 1.91 | 1.97 | 7421.00 |
HSRMF
CRBBF
HKHGF
TIMCF
MLBI
ALKLA