Gi Group Poland S.A. (GIG.WA)
PLN 1.8
(-0.28%)
PLN 1.8
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1.51 | 1.64 | 1.51 | 1.64 | 14.82 Thousand |
| 14 Aug, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 674.00 |
| 13 Aug, 2024 | 1.53 | 1.53 | 1.51 | 1.51 | 429.00 |
| 12 Aug, 2024 | 1.53 | 1.57 | 1.52 | 1.57 | 3919.00 |
| 09 Aug, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 535.00 |
| 08 Aug, 2024 | 1.56 | 1.56 | 1.53 | 1.56 | 1769.00 |
| 07 Aug, 2024 | 1.52 | 1.57 | 1.52 | 1.57 | 1081.00 |
| 06 Aug, 2024 | 1.44 | 1.57 | 1.43 | 1.52 | 33.48 Thousand |
| 05 Aug, 2024 | 1.43 | 1.45 | 1.41 | 1.44 | 5449.00 |
| 02 Aug, 2024 | 1.43 | 1.45 | 1.43 | 1.44 | 15.51 Thousand |
HSRMF
CRBBF
HKHGF
TIMCF
MLBI
ALKLA