Gaming Factory S.A. (GIF.WA)
PLN 10.75
(0.0%)
PLN 10.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 10.0 | 10.4 | 9.28 | 9.6 | 58.85 Thousand |
| 30 Jan, 2025 | 9.3 | 10.15 | 9.3 | 9.8 | 65.31 Thousand |
| 29 Jan, 2025 | 8.54 | 9.3 | 8.5 | 9.22 | 48.74 Thousand |
| 28 Jan, 2025 | 8.24 | 8.9 | 8.24 | 8.54 | 14.44 Thousand |
| 27 Jan, 2025 | 7.74 | 8.5 | 7.74 | 8.26 | 42.64 Thousand |
| 24 Jan, 2025 | 7.68 | 7.76 | 7.5 | 7.72 | 9403.00 |
| 23 Jan, 2025 | 7.22 | 7.7 | 7.22 | 7.68 | 8833.00 |
| 22 Jan, 2025 | 7.4 | 7.5 | 7.22 | 7.22 | 3179.00 |
| 21 Jan, 2025 | 7.5 | 7.6 | 7.4 | 7.4 | 11.04 Thousand |
| 20 Jan, 2025 | 7.48 | 7.98 | 7.28 | 7.7 | 17.8 Thousand |
8WP
601033
DM3
603885
GTL
BRAG