Gaming Factory S.A. (GIF.WA)
PLN 7.08
(2.31%)
PLN 7.08
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 7.86 | 7.86 | 7.6 | 7.8 | 20.93 Thousand |
| 28 Oct, 2024 | 7.28 | 7.64 | 7.12 | 7.56 | 6803.00 |
| 25 Oct, 2024 | 7.26 | 7.3 | 7.14 | 7.28 | 3581.00 |
| 24 Oct, 2024 | 7.58 | 7.58 | 6.9 | 7.28 | 8485.00 |
| 23 Oct, 2024 | 7.6 | 7.6 | 7.0 | 7.32 | 4555.00 |
| 22 Oct, 2024 | 7.92 | 7.92 | 7.26 | 7.6 | 7431.00 |
| 21 Oct, 2024 | 7.86 | 7.94 | 7.5 | 7.82 | 3040.00 |
| 18 Oct, 2024 | 7.86 | 7.86 | 7.5 | 7.86 | 5809.00 |
| 17 Oct, 2024 | 8.18 | 8.18 | 7.76 | 7.96 | 3189.00 |
| 16 Oct, 2024 | 8.16 | 8.16 | 7.82 | 8.16 | 380.00 |
8WP
601033
DM3
603885
GTL
BRAG