Gaming Factory S.A. (GIF.WA)

PLN 7.08

(2.31%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 11.6 11.75 11.35 11.4 13.8 Thousand
30 Oct, 2023 12.5 12.5 11.55 11.9 10.34 Thousand
27 Oct, 2023 12.6 12.6 11.65 12.45 6463.00
26 Oct, 2023 12.6 12.6 12.15 12.5 2247.00
25 Oct, 2023 12.75 12.75 12.35 12.6 2675.00
24 Oct, 2023 12.5 12.7 12.15 12.55 2891.00
23 Oct, 2023 12.8 12.85 12.45 12.7 3566.00
20 Oct, 2023 12.7 12.85 12.2 12.7 9376.00
19 Oct, 2023 12.75 13.15 12.15 12.7 29.96 Thousand
18 Oct, 2023 12.85 13.0 12.45 12.75 12.68 Thousand