Gaming Factory S.A. (GIF.WA)

PLN 7.08

(2.31%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 11.55 12.15 11.5 11.6 6472.00
14 Nov, 2023 11.5 11.7 11.0 11.55 5006.00
13 Nov, 2023 11.5 11.5 11.2 11.45 1429.00
10 Nov, 2023 11.35 11.35 10.75 11.35 12.71 Thousand
09 Nov, 2023 10.85 11.55 10.85 11.3 12.29 Thousand
08 Nov, 2023 10.9 10.9 10.5 10.85 13.46 Thousand
07 Nov, 2023 10.8 10.85 10.5 10.85 3274.00
06 Nov, 2023 11.4 11.4 10.65 10.85 24.92 Thousand
03 Nov, 2023 11.8 11.8 11.3 11.45 5948.00
02 Nov, 2023 11.65 12.0 11.4 11.7 966.00