Gaming Factory S.A. (GIF.WA)
PLN 10.6
(-1.4%)
PLN 10.6
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 8.0 | 8.0 | 7.0 | 7.0 | 152.29 Thousand |
| 13 Nov, 2024 | 8.18 | 8.68 | 7.7 | 7.98 | 8285.00 |
| 12 Nov, 2024 | 8.18 | 8.2 | 7.78 | 8.2 | 2955.00 |
| 08 Nov, 2024 | 8.26 | 8.4 | 7.6 | 8.26 | 6478.00 |
| 07 Nov, 2024 | 7.9 | 8.26 | 7.9 | 8.26 | 1803.00 |
| 06 Nov, 2024 | 7.9 | 7.9 | 7.88 | 7.9 | 1050.00 |
| 05 Nov, 2024 | 7.9 | 7.92 | 7.7 | 7.92 | 1081.00 |
| 04 Nov, 2024 | 7.9 | 7.9 | 7.8 | 7.9 | 2171.00 |
| 31 Oct, 2024 | 7.86 | 7.9 | 7.7 | 7.9 | 2337.00 |
| 30 Oct, 2024 | 7.7 | 7.88 | 7.6 | 7.86 | 968.00 |
8WP
601033
DM3
603885
GTL
BRAG