Gaming Factory S.A. (GIF.WA)

PLN 7.08

(2.31%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 9.22 9.48 9.06 9.46 8139.00
19 Aug, 2024 9.08 9.3 9.0 9.22 5749.00
16 Aug, 2024 9.04 9.08 8.98 9.04 11.8 Thousand
14 Aug, 2024 8.98 9.2 8.6 9.0 11.98 Thousand
13 Aug, 2024 9.2 9.2 8.76 8.98 5873.00
12 Aug, 2024 9.38 9.42 8.6 9.28 46.56 Thousand
09 Aug, 2024 9.1 10.0 8.4 9.42 93.75 Thousand
08 Aug, 2024 11.6 12.3 11.25 11.65 21.93 Thousand
07 Aug, 2024 11.7 12.0 11.2 11.55 2404.00
06 Aug, 2024 11.0 11.7 11.0 11.7 5236.00