FERRO S.A. (FRO.WA)

PLN 35.8

(2.58%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 31.8 31.8 31.2 31.2 18.94 Thousand
19 Dec, 2023 31.4 32.1 31.0 31.6 80.69 Thousand
18 Dec, 2023 31.9 31.9 31.1 31.4 1184.00
15 Dec, 2023 31.7 31.7 31.3 31.7 3613.00
14 Dec, 2023 31.6 31.9 31.2 31.7 1318.00
13 Dec, 2023 31.6 31.7 30.7 31.6 1581.00
12 Dec, 2023 31.5 32.0 30.8 30.8 2780.00
11 Dec, 2023 31.5 32.0 30.8 31.7 1775.00
08 Dec, 2023 31.1 31.9 31.1 31.6 1278.00
07 Dec, 2023 31.9 31.9 30.6 31.1 4297.00