FERRO S.A. (FRO.WA)

PLN 33.8

(-2.87%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 38.2 38.2 36.0 37.2 819.00
23 May, 2024 38.5 38.5 35.2 38.0 6219.00
22 May, 2024 38.0 38.3 37.7 38.3 2557.00
21 May, 2024 38.3 38.4 38.0 38.0 2370.00
20 May, 2024 37.7 38.5 37.6 38.4 20.65 Thousand
17 May, 2024 37.1 37.6 36.7 37.5 4406.00
16 May, 2024 35.0 38.0 34.9 37.6 14.9 Thousand
15 May, 2024 34.7 35.4 34.7 35.3 3071.00
14 May, 2024 35.4 35.4 34.3 34.7 2511.00
13 May, 2024 35.5 35.5 35.0 35.4 1041.00