FERRO S.A. (FRO.WA)

PLN 33.8

(-2.87%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 39.0 39.0 38.7 38.8 1313.00
21 Jun, 2024 38.2 39.0 37.8 39.0 8597.00
20 Jun, 2024 37.7 38.0 37.2 38.0 2475.00
19 Jun, 2024 37.7 37.8 37.2 37.7 1041.00
18 Jun, 2024 37.0 37.5 36.9 37.4 1102.00
17 Jun, 2024 37.1 37.7 36.8 37.0 2249.00
14 Jun, 2024 37.9 37.9 37.1 37.7 1780.00
13 Jun, 2024 38.0 38.0 37.0 37.9 1850.00
12 Jun, 2024 37.5 38.0 37.3 38.0 1310.00
11 Jun, 2024 37.5 37.5 37.1 37.2 309.00