FERRO S.A. (FRO.WA)

PLN 35.8

(2.58%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 30.7 31.6 30.6 31.6 1307.00
19 Jan, 2024 30.6 31.5 30.6 30.6 1931.00
18 Jan, 2024 32.6 32.6 30.6 30.6 4929.00
17 Jan, 2024 32.9 32.9 31.1 31.4 8168.00
16 Jan, 2024 33.2 33.5 32.5 33.0 28.73 Thousand
15 Jan, 2024 33.2 33.2 32.6 33.2 2200.00
12 Jan, 2024 33.3 33.3 32.5 32.5 2225.00
11 Jan, 2024 33.2 33.5 32.9 33.3 10.56 Thousand
10 Jan, 2024 32.2 33.2 32.1 33.1 10.5 Thousand
09 Jan, 2024 31.5 32.0 31.2 32.0 6602.00