FERRO S.A. (FRO.WA)

PLN 35.8

(2.58%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 32.6 32.9 32.3 32.9 3864.00
02 Feb, 2024 32.4 32.9 31.8 31.8 4714.00
01 Feb, 2024 31.5 32.4 30.7 32.4 4767.00
31 Jan, 2024 31.7 31.7 31.0 31.1 1142.00
30 Jan, 2024 32.3 32.3 31.2 31.2 28.38 Thousand
29 Jan, 2024 31.6 32.6 31.5 31.5 2115.00
26 Jan, 2024 31.9 32.0 31.2 31.8 1488.00
25 Jan, 2024 31.5 31.7 31.1 31.1 1449.00
24 Jan, 2024 31.4 31.7 31.4 31.7 12.84 Thousand
23 Jan, 2024 31.6 32.2 31.4 31.4 1971.00