PLN 35.8
(2.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2024 | 31.2 | 31.7 | 31.2 | 31.3 | 2366.00 |
05 Jan, 2024 | 32.0 | 32.0 | 31.0 | 31.2 | 5694.00 |
04 Jan, 2024 | 31.9 | 32.0 | 31.0 | 31.2 | 7279.00 |
03 Jan, 2024 | 31.8 | 32.0 | 31.4 | 31.9 | 2979.00 |
02 Jan, 2024 | 31.6 | 32.6 | 31.4 | 31.8 | 57.26 Thousand |
29 Dec, 2023 | 31.4 | 31.5 | 31.0 | 31.4 | 204.41 Thousand |
28 Dec, 2023 | 30.9 | 31.4 | 30.9 | 31.4 | 2900.00 |
27 Dec, 2023 | 30.3 | 31.0 | 30.3 | 31.0 | 11.8 Thousand |
22 Dec, 2023 | 31.5 | 31.6 | 31.4 | 31.4 | 2807.00 |
21 Dec, 2023 | 31.2 | 31.7 | 31.0 | 31.4 | 5125.00 |
ORON
036220
AWIN
300096
KKCL
RFNDF