FERRO S.A. (FRO.WA)

PLN 35.8

(2.58%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 31.2 31.7 31.2 31.3 2366.00
05 Jan, 2024 32.0 32.0 31.0 31.2 5694.00
04 Jan, 2024 31.9 32.0 31.0 31.2 7279.00
03 Jan, 2024 31.8 32.0 31.4 31.9 2979.00
02 Jan, 2024 31.6 32.6 31.4 31.8 57.26 Thousand
29 Dec, 2023 31.4 31.5 31.0 31.4 204.41 Thousand
28 Dec, 2023 30.9 31.4 30.9 31.4 2900.00
27 Dec, 2023 30.3 31.0 30.3 31.0 11.8 Thousand
22 Dec, 2023 31.5 31.6 31.4 31.4 2807.00
21 Dec, 2023 31.2 31.7 31.0 31.4 5125.00