FERRO S.A. (FRO.WA)

PLN 35.8

(2.58%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 30.5 31.6 30.5 31.6 6403.00
05 Dec, 2023 31.7 31.7 30.7 31.0 13.68 Thousand
04 Dec, 2023 32.3 33.2 31.7 31.9 23.03 Thousand
01 Dec, 2023 30.3 32.3 30.3 32.3 25.56 Thousand
30 Nov, 2023 28.7 30.3 28.7 30.2 11.45 Thousand
29 Nov, 2023 28.5 29.5 28.0 29.4 22.76 Thousand
28 Nov, 2023 26.9 26.9 26.5 26.6 2674.00
27 Nov, 2023 27.0 27.1 26.6 26.7 1833.00
24 Nov, 2023 26.7 27.6 26.5 26.5 4001.00
23 Nov, 2023 27.0 27.7 26.9 27.2 1677.00