FERRO S.A. (FRO.WA)

PLN 33.8

(-2.87%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 35.5 35.9 34.8 35.1 1446.00
22 Apr, 2024 35.8 35.9 35.5 35.5 1074.00
19 Apr, 2024 35.9 36.0 35.3 35.6 1141.00
18 Apr, 2024 35.8 36.3 35.8 35.9 19.73 Thousand
17 Apr, 2024 36.6 36.6 35.8 35.8 5701.00
16 Apr, 2024 35.8 36.6 34.7 36.5 80.15 Thousand
15 Apr, 2024 36.0 36.3 35.7 36.3 1431.00
12 Apr, 2024 36.0 36.4 36.0 36.2 4994.00
11 Apr, 2024 35.7 36.2 35.5 36.2 9347.00
10 Apr, 2024 35.2 35.7 34.7 35.7 4455.00