FERRO S.A. (FRO.WA)

PLN 35.8

(2.58%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 28.5 29.5 28.0 29.4 22.76 Thousand
28 Nov, 2023 26.9 26.9 26.5 26.6 2674.00
27 Nov, 2023 27.0 27.1 26.6 26.7 1833.00
24 Nov, 2023 26.7 27.6 26.5 26.5 4001.00
23 Nov, 2023 27.0 27.7 26.9 27.2 1677.00
22 Nov, 2023 26.5 27.3 26.5 27.0 1739.00
21 Nov, 2023 26.6 27.3 26.6 26.6 3296.00
20 Nov, 2023 26.4 27.1 26.4 26.5 1943.00
17 Nov, 2023 26.8 27.0 26.6 26.6 1616.00
16 Nov, 2023 27.0 27.0 26.2 26.4 5005.00