FERRO S.A. (FRO.WA)

PLN 35.8

(2.58%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 32.0 32.0 31.4 31.4 2806.00
23 Feb, 2024 31.9 32.0 30.9 32.0 19.99 Thousand
22 Feb, 2024 31.4 32.0 31.4 31.5 3642.00
21 Feb, 2024 31.8 32.2 31.4 31.4 4312.00
20 Feb, 2024 32.6 32.6 31.5 31.6 2584.00
19 Feb, 2024 31.8 33.0 31.3 31.8 5862.00
16 Feb, 2024 31.6 32.1 31.6 31.8 1586.00
15 Feb, 2024 32.6 32.7 30.9 32.3 14.21 Thousand
14 Feb, 2024 33.4 33.4 32.4 32.7 572.00
13 Feb, 2024 33.4 33.5 33.0 33.0 2277.00