FERRO S.A. (FRO.WA)

PLN 35.8

(2.58%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 34.0 34.0 33.2 33.6 3280.00
15 Mar, 2024 33.5 34.0 33.5 34.0 4025.00
14 Mar, 2024 33.9 34.0 33.2 33.2 3888.00
13 Mar, 2024 34.0 34.0 33.5 33.6 344.00
12 Mar, 2024 34.0 34.0 33.5 33.6 1355.00
11 Mar, 2024 33.8 34.2 33.5 34.0 8217.00
08 Mar, 2024 32.9 33.9 32.7 33.9 9054.00
07 Mar, 2024 32.0 33.0 32.0 32.8 11.56 Thousand
06 Mar, 2024 31.3 31.8 30.7 31.5 3733.00
05 Mar, 2024 31.2 31.3 30.9 31.1 2553.00