FON SE (FON.WA)

PLN 6.1

(-1.93%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 0.43 0.43 0.41 0.43 1.29 Million
13 Nov, 2024 0.43 0.45 0.43 0.43 4.96 Million
12 Nov, 2024 0.39 0.44 0.39 0.43 10.47 Million
08 Nov, 2024 0.37 0.39 0.37 0.38 2.21 Million
07 Nov, 2024 0.38 0.38 0.36 0.38 894.37 Thousand
06 Nov, 2024 0.38 0.38 0.35 0.38 135.75 Thousand
05 Nov, 2024 0.37 0.39 0.36 0.36 651 Thousand
04 Nov, 2024 0.38 0.39 0.37 0.37 775.12 Thousand
31 Oct, 2024 0.38 0.39 0.38 0.38 445.87 Thousand
30 Oct, 2024 0.38 0.39 0.38 0.39 514.5 Thousand