FON SE (FON.WA)
PLN 1.5
(0.0%)
PLN 1.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 5.13 | 5.2 | 5.0 | 5.2 | 1360.00 |
| 25 Sep, 2023 | 5.0 | 5.13 | 5.0 | 5.13 | 1240.00 |
| 22 Sep, 2023 | 5.0 | 5.13 | 5.0 | 5.13 | 1056.00 |
| 21 Sep, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 1003.00 |
| 20 Sep, 2023 | 5.1 | 5.1 | 5.0 | 5.0 | 465.00 |
| 19 Sep, 2023 | 5.3 | 5.3 | 5.0 | 5.16 | 597.00 |
| 18 Sep, 2023 | 4.93 | 5.36 | 4.93 | 5.3 | 20.06 Thousand |
| 15 Sep, 2023 | 4.9 | 4.93 | 4.9 | 4.93 | 5749.00 |
| 14 Sep, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | 3992.00 |
603217
008355
STCM
MLHIN
5469
SNVVF